LoopringCoin V2 / Tether Börser
Få LoopringCoin V2 / Tether kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du LRCUSDT översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDTLoopring / TetherUS |  BINANCE | 0.1734 USDT | −2.09% | 2.017 M | −11.02% | 0.1783 USDT | 0.1721 USDT | 7.442 M | Sälj |
| LRCUSDTLoopring / Tether US |  WHITEBIT | 0.1735 USDT | −1.87% | 1.049 M | +1859.70% | 0.1785 USDT | 0.1719 USDT | 5.878 M | Sälj |
| LRCUSDTLOOPRING/USD TETHER | — | 0.1732 USDT | −2.31% | 692.837 K | +0.36% | 0.1784 USDT | 0.1720 USDT | 2.494 M | Sälj |
| LRCUSDTLoopring/Tether |  OKX | 0.1734 USDT | −2.25% | 590.343 K | −32.09% | 0.1783 USDT | 0.1720 USDT | 2.241 M | Sälj |
| LRCUSDTLRCUSDT SPOT |  BYBIT | 0.1734 USDT | −2.20% | 185.998 K | −15.78% | 0.1782 USDT | 0.1720 USDT | 751.057 K | Sälj |
| LRCUSDTLOOPRING/TETHER USDT |  BITRUE | 0.1733 USDT | −1.70% | 169.799 K | −0.24% | 0.1803 USDT | 0.1721 USDT | 925.103 K | Sälj |
| LRCUSDTLRCUSDT SPOT |  BITGET | 0.17341 USDT | −2.14% | 88.657 K | −26.94% | 0.17832 USDT | 0.17205 USDT | 301.292 K | Sälj |
| LRCUSDTLoopring / Tether USD |  HTX | 0.1732 USDT | −1.70% | 65.388 K | −31.15% | 0.1802 USDT | 0.1720 USDT | 361.477 K | Sälj |
| LRCUSDTLoopringCoin V2 / Tether |  KUCOIN | 0.1732 USDT | −2.31% | 45.161 K | −45.42% | 0.1782 USDT | 0.1723 USDT | 193.476 K | Sälj |
| LRCUSDTLoopring / USDT |  MEXC | 0.17336 USDT | −2.16% | 41.067 K | −18.61% | 0.17825 USDT | 0.17215 USDT | 169.13 K | Sälj |
| LRCUSDTLoopring/Tether |  GATEIO | 0.1733 USDT | −2.20% | 40.514 K | −21.95% | 0.1780 USDT | 0.1724 USDT | 87.965 K | Sälj |
| LRCUSDTLRC / USDT Spot Trading Pair |  PHEMEX | 0.1733 USDT | −2.26% | 39.053 K | −11.24% | 0.1783 USDT | 0.1721 USDT | 143.526 K | Sälj |
| LRCUSDTLoopring / Tether | — | 0.17314 USDT | −2.22% | 20.45 K | −6.00% | 0.17801 USDT | 0.17203 USDT | 106.019 K | Sälj |
| LRCUSDTLoopring / Tether |  COINBASE | 0.1734 USDT | −2.09% | 9.615 K | −73.41% | 0.1771 USDT | 0.1723 USDT | 43.87 K | Sälj |
| LRCUSDTLOOPRING / TETHER |  COINEX | 0.172611 USDT | −2.42% | 7.582 K | −50.01% | 0.177688 USDT | 0.167430 USDT | 29.416 K | Sälj |
| LRCUSDTLoopring / Tether USD |  POLONIEX | 0.1614 USDT | −7.29% | 236 | +18.27% | 0.1817 USDT | 0.1613 USDT | 362 | Sälj |
| LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1749 USDT | +0.46% | 121 | −90.57% | 0.1757 USDT | 0.1741 USDT | 605 | Sälj |
| LRCUSDTLoopring / Tether |  HITBTC | 0.174011 USDT | −2.68% | 8 | 0.00% | 0.174011 USDT | 0.174011 USDT | 45 | Sälj |
| LRCUSDTLOOPRING/TETHER USD | — | 0.1731 USDT | −2.42% | 0 | — | 0.1783 USDT | 0.1722 USDT | 120.011 K | Sälj |
| LRCUSDTLOOPRING / TETHER |  WOONETWORK | 0.1734 USDT | −2.25% | — | — | 0.1783 USDT | 0.1720 USDT | 2.232 M | Sälj |