Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6622 USDT | −3.72% | 54.751 M | −69.84% | 1.7317 USDT | 1.6075 USDT | 29.98 M | Sälj |
LSKKRWLisk / KRW | UPBIT | 2398.0 KRW | −4.08% | 17.432 M | −78.17% | 2501.0 KRW | 2320.0 KRW | 8.677 M | Sälj |
LSKUSDTLisk / TetherUS | BINANCE | 1.664 USDT | −3.82% | 3.942 M | −71.68% | 1.736 USDT | 1.610 USDT | 2.066 M | Sälj |
LSKUSDTLisk / Tether USD | HTX | 1.6617 USDT | +1.99% | 221.955 K | −25.08% | 1.6633 USDT | 1.6216 USDT | 25.694 K | Neutral |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002625 BTC | −3.21% | 118.356 K | −75.94% | 0.00002719 BTC | 0.00002561 BTC | 54.311 K | Sälj |
LSKUSDLisk / US Dollar | BINANCE | 1.66032221 USD | −4.05% | 113.969 K | −75.61% | 1.73417086 USD | 1.61080369 USD | 54.311 K | Sälj |
LSKUSDTLisk / Tether | KUCOIN | 1.6599 USDT | −3.82% | 92.532 K | −48.15% | 1.7274 USDT | 1.6184 USDT | 47.987 K | Sälj |
LSKEURLisk / Euro | KRAKEN | 1.557287 EUR | −3.52% | 88.663 K | +32.38% | 1.615514 EUR | 1.516469 EUR | 51.073 K | Sälj |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.660059 USD | −3.69% | 61.729 K | −51.27% | 1.727651 USD | 1.617000 USD | 29.934 K | Sälj |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000026026 BTC | −3.93% | 23.42 K | −40.41% | 0.000026787 BTC | 0.000025701 BTC | 13.435 K | Sälj |
LSKETHLisk / Ethereum | BINANCE | 0.0005102 ETH | −7.42% | 19.919 K | −58.77% | 0.0005506 ETH | 0.0005072 ETH | 10.952 K | Stark sälj |
LSKUSDTLISK / TETHER | COINEX | 1.6571 USDT | −4.26% | 8.314 K | +7.64% | 1.7330 USDT | 1.6152 USDT | 4.845 K | Sälj |
LSKBTCLisk / BTC | UPBIT | 0.000025910 BTC | −6.90% | 7.487 K | −71.00% | 0.000026470 BTC | 0.000025910 BTC | 164 | Sälj |
LSKETHLisk / Ethereum | KUCOIN | 0.0005081 ETH | −8.30% | 4.718 K | −85.68% | 0.0005481 ETH | 0.0005040 ETH | 2.13 K | Stark sälj |
LSKBTCLISK / BITCOIN | COINEX | 0.0000261741 BTC | −3.89% | 3.41 K | −15.77% | 0.0000272323 BTC | 0.0000258123 BTC | 1.774 K | Sälj |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.650 USDT | −4.35% | 3.119 K | −58.15% | 1.724 USDT | 1.611 USDT | 1.896 K | Sälj |
LSKUSDTLisk / Tether USD | POLONIEX | 1.4257 USDT | −18.99% | 747 | −48.01% | 1.8439 USDT | 1.4257 USDT | 452 | Köp |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002582 BTC | −13.93% | 553 | +202.66% | 0.00002657 BTC | 0.00002009 BTC | 335 | Köp |
LSKUSDLisk / US Dollar | POLONIEX | 1.62731918 USD | −15.93% | 549 | +200.24% | 1.69482776 USD | 1.26629580 USD | 335 | Köp |
LSKUSDTLisk / Tether | HITBTC | 1.62000 USDT | −4.88% | 154 | −5.36% | 1.62000 USDT | 1.62000 USDT | 5 | Sälj |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002496 BTC | −4.00% | 138 | +1.24% | 0.00002496 BTC | 0.00002496 BTC | 5 | Sälj |
LSKUSDLisk / US Dollar | HITBTC | 1.59739357 USD | −4.93% | 118 | +1.84% | 1.59739357 USD | 1.59739357 USD | 5 | Sälj |