Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7383 USDT | −3.63% | 11.798 M | −32.77% | 0.7776 USDT | 0.7336 USDT | 14.987 M | Stark sälj |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7391 USDT | −3.52% | 4.55 M | +4.45% | 0.7777 USDT | 0.7341 USDT | 5.875 M | Stark sälj |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7391 USDT | −2.36% | 2.87 M | +3.59% | 0.7603 USDT | 0.7343 USDT | 845.632 K | Sälj |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7394 USDT | −3.57% | 400.95 K | −9.06% | 0.7782 USDT | 0.7340 USDT | 497.404 K | Stark sälj |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001172 BTC | −3.38% | 344.751 K | −20.51% | 0.00001218 BTC | 0.00001170 BTC | 441.685 K | Stark sälj |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.73684203 USD | −3.89% | 336.776 K | −21.26% | 0.77768009 USD | 0.73556028 USD | 441.685 K | Stark sälj |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1035.0000 KRW | −3.99% | 324.362 K | +44.51% | 1091.0000 KRW | 1034.0000 KRW | 407.008 K | Sälj |
MAGICUSDTMAGIC / USDT | MEXC | 0.7387 USDT | −3.61% | 107.599 K | −7.50% | 0.7774 USDT | 0.7343 USDT | 138.578 K | Stark sälj |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7386 USD | −3.72% | 102.36 K | −8.62% | 0.7769 USD | 0.7344 USD | 130.649 K | Stark sälj |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7371 USDT | −4.00% | 87.652 K | +3.69% | 0.7774 USDT | 0.7337 USDT | 113.024 K | Stark sälj |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 23.90 TRY | −3.55% | 74.315 K | −43.45% | 25.13 TRY | 23.82 TRY | 96.915 K | Sälj |
MAGICBTCMAGIC / BTC | UPBIT | 0.000011740 BTC | −3.29% | 59.089 K | +425.88% | 0.000012140 BTC | 0.000011740 BTC | 78.11 K | Stark sälj |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7380 USDT | −3.83% | 8.929 K | −41.97% | 0.7778 USDT | 0.7350 USDT | 10.535 K | Stark sälj |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7356 USDT | −3.93% | 4.824 K | −90.90% | 0.7759 USDT | 0.7356 USDT | 6.215 K | Stark sälj |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7368 FDUSD | −3.76% | 0 | — | 0.7759 FDUSD | 0.7355 FDUSD | 19.044 K | Sälj |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7386 USDT | −3.65% | — | — | 0.7780 USDT | 0.7345 USDT | 1.843 M | Stark sälj |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003579 WAVAX | +1.27% | — | — | 0.0003579 WAVAX | 0.0003534 WAVAX | 86.72 K | Köp |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7507 USD | −7.79% | — | — | 0.8141 USD | 0.7507 USD | 228 | Sälj |
MAGICWBNB_0176C7.USDMAGIC / WRAPPED BNB on BSC (0176C7...E3E459) in USD | PancakeSwap v2 | 0.1646 USD | +2.23% | — | — | 0.1646 USD | 0.1610 USD | 20 | Köp |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.01280 USD | −3.62% | — | — | 0.01329 USD | 0.01280 USD | 1.131 K | Neutral |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7438 USD | −3.56% | — | — | 0.7713 USD | 0.7437 USD | 3.579 K | Sälj |
MAGICWETH_8C56CAMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) | Uniswap v2 | 0.0002380 WETH | −5.52% | — | — | 0.0002521 WETH | 0.0002380 WETH | 1.177 K | Stark sälj |
MAGICWETH_8C56CA.USDMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) in USD | Uniswap v2 | 0.7302 USD | −7.91% | — | — | 0.7928 USD | 0.7302 USD | 881 | Stark sälj |
MAGICUSDC_4ACE88MAGIC / USD COIN on BSC (4ACE88...368614) | PancakeSwap v2 | 0.1600 USDC | +2.06% | — | — | 0.1600 USDC | 0.1568 USDC | 126 | Köp |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7641 USD | −1.62% | — | — | 0.7767 USD | 0.7641 USD | 460 | Sälj |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7383 USDT | −3.62% | — | — | 0.7775 USDT | 0.7335 USDT | 1.212 M | Stark sälj |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7375 USD | −3.93% | — | — | 0.7749 USD | 0.7375 USD | 210.163 K | Stark sälj |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7388 USDT | −3.59% | — | — | 0.7776 USDT | 0.7336 USDT | 7.461 M | Stark sälj |
MAGICWBNB_0176C7MAGIC / WRAPPED BNB on BSC (0176C7...E3E459) | PancakeSwap v2 | 0.0002750 WBNB | −0.37% | — | — | 0.0002760 WBNB | 0.0002750 WBNB | 124 | Neutral |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01354 USD | +0.78% | — | — | 0.01354 USD | 0.01343 USD | 107 | Köp |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7628 USD | −7.28% | — | — | 0.8227 USD | 0.7628 USD | 382 | Sälj |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01283 USDC | −2.74% | — | — | 0.01322 USDC | 0.01283 USDC | 87.436 K | Neutral |