Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| DDLR.AV2024Dollar Futures (Oct 2024) | 2024-10-31 | 998.0 | +0.05% | 0.5 | 998.0 | 997.5 | Sälj |
| DDLR.AX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1027.0 | −0.05% | −0.5 | 1027.0 | 1026.5 | Sälj |
| DDLR.AZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1060.0 | −0.24% | −2.5 | 1062.5 | 1059.5 | Sälj |
| DDLR.AF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1101.5 | −0.41% | −4.5 | 1106.0 | 1101.0 | Sälj |
| DDLR.AG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1137.0 | −0.52% | −6.0 | 1142.0 | 1137.0 | Stark sälj |
| DDLR.AH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1175.0 | −0.59% | −7.0 | 1176.0 | 1174.5 | Stark sälj |
| DDLR.AJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1213.5 | −0.65% | −8.0 | 1215.0 | 1213.5 | Stark sälj |
| DDLR.AK2025Dollar Futures (May 2025) | 2025-05-30 | 1252.0 | −0.63% | −8.0 | 1257.0 | 1252.0 | Stark sälj |
| DDLR.AM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1287.5 | −0.58% | −7.5 | 1287.5 | 1280.0 | Sälj |
| DDLR.AN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1324.5 | −0.71% | −9.5 | 1324.5 | 1324.5 | Stark sälj |
| DDLR.AQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1361.0 | −0.95% | −13.0 | 1369.0 | 1361.0 | Sälj |
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1387.5 | −0.54% | −7.5 | 1388.0 | 1387.0 | — |