Terminskontrakt för Dollar Futures (Apr 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRN2024Dollar Futures (Jul 2024) | 2024-07-31 | 946.0 | −1.30% | −12.5 | 948.0 | 945.0 | Stark sälj |
| DLRQ2024Dollar Futures (Aug 2024) | 2024-08-30 | 995.0 | −1.49% | −15.0 | 1005.0 | 991.5 | Stark sälj |
| DLRU2024Dollar Futures (Sep 2024) | 2024-09-30 | 1049.0 | −1.04% | −11.0 | 1049.0 | 1035.0 | Sälj |
| DLRV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1105.0 | −1.34% | −15.0 | 1105.0 | 1091.0 | Köp |
| DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1161.0 | −0.94% | −11.0 | 1161.0 | 1160.0 | Köp |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1231.0 | −0.49% | −6.0 | 1232.5 | 1210.5 | Köp |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1280.0 | −1.16% | −15.0 | 1280.0 | 1280.0 | Köp |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1330.0 | +1.14% | 15.0 | 1330.0 | 1315.0 | Köp |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1350.0 | −0.74% | −10.0 | 1350.0 | 1350.0 | Köp |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1390.0 | +1.09% | 15.0 | 1390.0 | 1350.0 | Köp |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1415.0 | +1.07% | 15.0 | 1415.0 | 1380.0 | Köp |