Terminskontrakt för Dollar Futures (May 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRN2024Dollar Futures (Jul 2024) | 2024-07-31 | 942.0 | −0.37% | −3.5 | 943.5 | 940.0 | Stark sälj |
| DLRQ2024Dollar Futures (Aug 2024) | 2024-08-30 | 986.0 | −0.60% | −6.0 | 991.5 | 985.5 | Sälj |
| DLRU2024Dollar Futures (Sep 2024) | 2024-09-30 | 1035.0 | −0.86% | −9.0 | 1045.0 | 1035.0 | Sälj |
| DLRV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1094.5 | −0.86% | −9.5 | 1109.5 | 1092.0 | Sälj |
| DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1152.0 | −0.69% | −8.0 | 1170.0 | 1145.0 | Sälj |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1217.0 | −0.81% | −10.0 | 1229.0 | 1210.0 | Neutral |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1274.0 | −0.78% | −10.0 | 1290.0 | 1260.0 | Köp |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1326.0 | −0.60% | −8.0 | 1330.0 | 1315.0 | Köp |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1367.0 | −0.22% | −3.0 | 1380.0 | 1340.0 | Köp |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1400.0 | −0.36% | −5.0 | 1400.0 | 1390.5 | Köp |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1424.0 | −0.42% | −6.0 | 1430.0 | 1418.0 | Köp |