Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 46.64 USDT | −1.14% | 3.781 M | −11.65% | 47.93 USDT | 46.59 USDT | 1.953 M | Stark sälj |
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 46.67 USDT | −1.12% | 3.751 M | −23.92% | 47.93 USDT | 46.59 USDT | 35.132 K | Stark sälj |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 46.72 USDT | −1.12% | 1.576 M | −34.11% | 47.97 USDT | 46.66 USDT | 611.677 K | Stark sälj |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 46.71 USDT | −1.04% | 887.228 K | −31.15% | 47.97 USDT | 46.60 USDT | 4.997 K | Stark sälj |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 46.70 USDT | −1.16% | 564.417 K | +45.57% | 48.03 USDT | 46.65 USDT | 6.671 K | Stark sälj |
METISUSDT.PMETISUSDT Perpetual Contract | — | 46.69 USDT | −1.10% | 354.379 K | −32.53% | 47.97 USDT | 46.60 USDT | 2.034 K | Stark sälj |
METISUSDT.PMETIS USDT PERPETUAL | — | 46.73 USDT | −1.06% | 7.355 K | +31.61% | 47.96 USDT | 46.66 USDT | 75 | Stark sälj |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 46.66 USDT | −1.19% | 0 | — | 47.94 USDT | 46.60 USDT | 840.458 K | Stark sälj |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 46.73 USDT | −1.04% | — | — | 47.94 USDT | 46.59 USDT | 2.814 K | Stark sälj |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 46.66 USDT | −1.21% | — | — | 47.94 USDT | 46.61 USDT | 86.108 K | Stark sälj |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 46.70 USDT | −4.24% | — | — | 48.82 USDT | 46.65 USDT | 74.898 K | Stark sälj |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 46.64 USDT | −1.14% | — | — | 47.92 USDT | 46.58 USDT | 1.476 M | Stark sälj |