Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 46.18 USDT | −0.13% | 2.907 M | −38.99% | 46.40 USDT | 45.82 USDT | 12.657 K | Sälj |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 46.17 USDT | −0.13% | 2.79 M | −36.79% | 46.38 USDT | 45.80 USDT | 424.15 K | Sälj |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 46.17 USDT | −0.17% | 1.1 M | −47.06% | 46.42 USDT | 45.83 USDT | 252.979 K | Sälj |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 46.21 USDT | −0.09% | 407.848 K | −24.86% | 46.38 USDT | 45.86 USDT | 1.101 K | Sälj |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 46.20 USDT | −0.06% | 291.838 K | −79.12% | 46.41 USDT | 45.84 USDT | 1.174 K | Sälj |
METISUSDT.PMETISUSDT Perpetual Contract | — | 46.20 USDT | −0.06% | 120.802 K | −78.65% | 46.41 USDT | 45.84 USDT | 407 | Sälj |
METISUSDT.PMETIS USDT PERPETUAL | — | 46.16 USDT | −0.19% | 6.053 K | −16.00% | 46.39 USDT | 45.87 USDT | 26 | Sälj |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 46.16 USDT | −0.17% | 0 | — | 46.40 USDT | 45.82 USDT | 283.046 K | Sälj |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 46.18 USDT | −0.11% | — | — | 46.39 USDT | 45.84 USDT | 1.013 K | Sälj |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 46.22 USDT | −1.49% | — | — | 47.02 USDT | 45.90 USDT | 15.006 K | Sälj |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 46.12 USDT | −0.13% | — | — | 46.38 USDT | 45.78 USDT | 448.311 K | Sälj |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 46.18 USDT | −0.11% | — | — | 46.39 USDT | 45.86 USDT | 17.957 K | Sälj |