Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 46.15 USDT | −0.19% | 2.918 M | −38.44% | 46.40 USDT | 45.82 USDT | 13.032 K | Sälj |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 46.12 USDT | −0.24% | 2.784 M | −36.83% | 46.38 USDT | 45.80 USDT | 454.5 K | Sälj |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 46.16 USDT | −0.19% | 1.103 M | −46.32% | 46.42 USDT | 45.83 USDT | 258.383 K | Sälj |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 46.13 USDT | −0.26% | 406.232 K | −25.21% | 46.38 USDT | 45.86 USDT | 1.161 K | Sälj |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 46.18 USDT | −0.11% | 291.86 K | −79.11% | 46.41 USDT | 45.84 USDT | 1.179 K | Sälj |
METISUSDT.PMETISUSDT Perpetual Contract | — | 46.18 USDT | −0.11% | 120.856 K | −78.63% | 46.41 USDT | 45.84 USDT | 411 | Sälj |
METISUSDT.PMETIS USDT PERPETUAL | — | 46.15 USDT | −0.22% | 6.144 K | −13.77% | 46.39 USDT | 45.87 USDT | 29 | Sälj |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 46.15 USDT | −0.19% | 0 | — | 46.40 USDT | 45.82 USDT | 293.582 K | Sälj |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 46.15 USDT | −0.17% | — | — | 46.39 USDT | 45.86 USDT | 18.284 K | Sälj |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 46.13 USDT | −0.22% | — | — | 46.39 USDT | 45.84 USDT | 1.043 K | Sälj |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 46.10 USDT | −0.17% | — | — | 46.38 USDT | 45.78 USDT | 483.231 K | Sälj |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 46.20 USDT | −1.53% | — | — | 47.02 USDT | 45.90 USDT | 15.2 K | Sälj |