Terminskontrakt för HARD RED SPRING WHEAT FUTURES
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMWN2024HARD RED SPRING WHEAT FUTURES (JUL 2024) | 2024-07-12 | 618'6 | −2.21% | −14'0 | 633'4 | 618'2 | Stark sälj |
| QMWU2024HARD RED SPRING WHEAT FUTURES (SEP 2024) | 2024-09-13 | 625'6 | −2.26% | −14'4 | 642'0 | 625'4 | Stark sälj |
| QMWZ2024HARD RED SPRING WHEAT FUTURES (DEC 2024) | 2024-12-13 | 646'0 | −2.05% | −13'4 | 661'4 | 646'0 | Stark sälj |
| QMWH2025HARD RED SPRING WHEAT FUTURES (MAR 2025) | 2025-03-14 | 663'6 | −1.92% | −13'0 | 679'0 | 663'6 | Stark sälj |
| QMWK2025HARD RED SPRING WHEAT FUTURES (MAY 2025) | 2025-05-14 | 672'6 | −1.97% | −13'4 | 688'0 | 672'6 | Stark sälj |
| QMWN2025HARD RED SPRING WHEAT FUTURES (JUL 2025) | 2025-07-14 | 681'6 | −1.16% | −8'0 | 693'0 | 678'4 | Sälj |
| QMWU2025HARD RED SPRING WHEAT FUTURES (SEP 2025) | 2025-09-12 | 671'2 | −1.29% | −8'6 | 671'2 | 671'2 | Sälj |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (DEC 2025) | 2025-12-12 | 674'4 | −1.28% | −8'6 | 674'4 | 674'4 | Sälj |
| QMWH2026HARD RED SPRING WHEAT FUTURES (MAR 2026) | 2026-03-13 | 680'0 | −1.02% | −7'0 | 680'0 | 680'0 | Sälj |