Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8321 USDT | −1.84% | 47.124 M | +41.27% | 0.8757 USDT | 0.8137 USDT | 51.795 M | Neutral |
MINAUSDTMINA / TetherUS | BINANCE | 0.8323 USDT | −1.79% | 15.316 M | +164.23% | 0.8715 USDT | 0.8124 USDT | 16.986 M | Neutral |
MINAKRWMina / KRW | UPBIT | 1149.0 KRW | −0.43% | 6.965 M | +98.05% | 1197.0 KRW | 1118.0 KRW | 7.541 M | Neutral |
MINAUSDTMINA / Tether USD | HTX | 0.8319 USDT | +0.29% | 3.599 M | +60.51% | 0.8473 USDT | 0.8236 USDT | 861.943 K | Neutral |
MINAUSDMina / United States Dollar | COINBASE | 0.832 USD | −2.00% | 1.151 M | +98.03% | 0.871 USD | 0.813 USD | 1.289 M | Neutral |
MINATRYMINA / Turkish Lira | BINANCE | 26.72 TRY | −0.26% | 742.46 K | +35.76% | 27.92 TRY | 25.84 TRY | 852.944 K | Neutral |
MINAUSDTMina / Tether | HITBTC | 0.8336 USDT | −1.63% | 497.787 K | +65.63% | 0.8661 USDT | 0.8156 USDT | 514.213 K | Neutral |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.833 USD | −1.54% | 455.931 K | +118.25% | 0.870 USD | 0.814 USD | 457.165 K | Neutral |
MINAKRWMINA / South Korean Won | BITHUMB | 1147.0000 KRW | −0.69% | 286.813 K | +159.34% | 1194.0000 KRW | 1113.0000 KRW | 311.829 K | Neutral |
MINAUSDTMina / Tether | KUCOIN | 0.8331 USDT | −1.29% | 247.029 K | +107.81% | 0.8717 USDT | 0.8154 USDT | 265.752 K | Neutral |
MINABTCMINA / Bitcoin | BINANCE | 0.00001200 BTC | +1.18% | 232.464 K | +222.50% | 0.00001239 BTC | 0.00001147 BTC | 266.977 K | Sälj |
MINAUSDMINA / US Dollar | BINANCE | 0.83661204 USD | −1.00% | 199.799 K | +183.15% | 0.87029813 USD | 0.81343627 USD | 266.977 K | Neutral |
MINAEURMINA / Euro | KRAKEN | 0.768 EUR | −1.29% | 129.245 K | −27.45% | 0.800 EUR | 0.750 EUR | 121.442 K | Neutral |
MINAUSDTMina / Tether | COINBASE | 0.833 USDT | −1.30% | 46.738 K | +375.07% | 0.862 USDT | 0.799 USDT | 41.468 K | Neutral |
MINAEURMina / Euro | COINBASE | 0.767 EUR | −1.54% | 19.284 K | +80.78% | 0.798 EUR | 0.750 EUR | 19.795 K | Neutral |
MINAGBPMINA / British Pound | KRAKEN | 0.655 GBP | −1.65% | 19.277 K | +209.07% | 0.682 GBP | 0.646 GBP | 14.172 K | Neutral |
MINAUSDTMINA / TETHER | COINEX | 0.8316 USDT | −1.93% | 17.426 K | +55.19% | 0.8600 USDT | 0.8136 USDT | 19.153 K | Neutral |
MINABTCMina / BTC | UPBIT | 0.000011990 BTC | +1.78% | 12.661 K | +4533.05% | 0.000012100 BTC | 0.000011560 BTC | 15.108 K | Sälj |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000120 BTC | −0.83% | 9.834 K | −59.61% | 0.0000123 BTC | 0.0000115 BTC | 11.731 K | Sälj |
MINAUSDCMINA / USD COIN | COINEX | 0.8310 USDC | −1.95% | 7.932 K | +0.97% | 0.8543 USDC | 0.8153 USDC | 8.339 K | Neutral |
MINABTCMINA / BITCOIN | COINEX | 0.0000120004 BTC | +0.94% | 7.886 K | +5.63% | 0.0000120922 BTC | 0.0000115062 BTC | 8.238 K | Sälj |
MINABTCMina / Bitcoin | HITBTC | 0.0000121 BTC | +3.42% | 128 | +198.26% | 0.0000121 BTC | 0.0000121 BTC | 50 | Sälj |
MINAUSDMina / US Dollar | HITBTC | 0.7910728 USD | +2.77% | 92 | +105.01% | 0.7910728 USD | 0.7897127 USD | 50 | Sälj |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.8321 USDT | −1.82% | — | — | 0.8714 USDT | 0.8139 USDT | 6.725 M | Neutral |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.8321 USDT | −1.83% | — | — | 0.8719 USDT | 0.8139 USDT | 5.045 M | Neutral |