Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5484 USDT | −8.42% | 42.743 M | +45.32% | 0.6028 USDT | 0.5039 USDT | 76.605 M | Sälj |
MINAUSDTMINA / TetherUS | BINANCE | 0.5492 USDT | −8.31% | 12.444 M | +85.20% | 0.6097 USDT | 0.5114 USDT | 22.304 M | Sälj |
MINAKRWMina / KRW | UPBIT | 771.00 KRW | −8.65% | 3.508 M | −12.39% | 847.00 KRW | 732.70 KRW | 6.144 M | Sälj |
MINAUSDTMINA / Tether USD | HTX | 0.5496 USDT | +1.38% | 3.14 M | +27.80% | 0.5497 USDT | 0.5284 USDT | 1.373 M | Sälj |
MINAUSDTMina / Tether | HITBTC | 0.5478 USDT | −8.75% | 1.039 M | +31.03% | 0.6013 USDT | 0.5225 USDT | 1.817 M | Sälj |
MINAUSDMina / United States Dollar | COINBASE | 0.548 USD | −8.67% | 837.756 K | +53.18% | 0.602 USD | 0.520 USD | 1.497 M | Sälj |
MINABTCMINA / Bitcoin | BINANCE | 0.00000843 BTC | −6.44% | 508.288 K | +117.76% | 0.00000912 BTC | 0.00000801 BTC | 896.208 K | Sälj |
MINAUSDMINA / US Dollar | BINANCE | 0.54818090 USD | −8.55% | 485.55 K | +118.71% | 0.60230058 USD | 0.51796569 USD | 896.152 K | Sälj |
MINATRYMINA / Turkish Lira | BINANCE | 18.51 TRY | −8.18% | 466.195 K | +51.18% | 20.22 TRY | 17.50 TRY | 826.187 K | Sälj |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.550 USD | −8.33% | 465.484 K | +6.40% | 0.600 USD | 0.511 USD | 843.772 K | Sälj |
MINAKRWMINA / South Korean Won | BITHUMB | 771.0000 KRW | −8.43% | 205.968 K | +34.34% | 878.0000 KRW | 733.0000 KRW | 369.183 K | Sälj |
MINAEURMINA / Euro | KRAKEN | 0.511 EUR | −8.75% | 184.857 K | +73.24% | 0.558 EUR | 0.470 EUR | 317.192 K | Sälj |
MINAUSDTMina / Tether | KUCOIN | 0.5482 USDT | −8.79% | 182.883 K | +71.70% | 0.6017 USDT | 0.5097 USDT | 331.115 K | Sälj |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000083 BTC | −8.79% | 141.725 K | +1841.07% | 0.0000090 BTC | 0.0000080 BTC | 254.207 K | Sälj |
MINAGBPMINA / British Pound | KRAKEN | 0.436 GBP | −8.21% | 26.209 K | +143.18% | 0.450 GBP | 0.407 GBP | 41.675 K | Sälj |
MINAUSDTMina / Tether | COINBASE | 0.540 USDT | −10.89% | 21.157 K | +27.22% | 0.667 USDT | 0.517 USDT | 38.406 K | Sälj |
MINAEURMina / Euro | COINBASE | 0.508 EUR | −9.12% | 15.544 K | +35.36% | 0.559 EUR | 0.483 EUR | 26.957 K | Stark sälj |
MINAUSDTMINA / TETHER | COINEX | 0.5485 USDT | −8.54% | 14.232 K | −54.06% | 0.6022 USDT | 0.5175 USDT | 25.463 K | Sälj |
MINABTCMina / BTC | UPBIT | 0.000008350 BTC | −8.84% | 9.113 K | +56.91% | 0.000009030 BTC | 0.000007930 BTC | 14.391 K | Stark sälj |
MINAUSDCMINA / USD COIN | COINEX | 0.6968 USDC | +1.15% | 6.87 K | −3.34% | 0.6985 USDC | 0.6670 USDC | 3.227 K | Sälj |
MINABTCMina / Bitcoin | HITBTC | 0.0000083 BTC | −8.79% | 290 | +7160.72% | 0.0000083 BTC | 0.0000081 BTC | 519 | Stark sälj |
MINAUSDMina / US Dollar | HITBTC | 0.5399777 USD | −9.04% | 284 | +7109.35% | 0.5399777 USD | 0.5247993 USD | 519 | Sälj |
MINABTCMINA / BITCOIN | COINEX | 0.0000084636 BTC | −6.07% | 142 | −78.22% | 0.0000090760 BTC | 0.0000080975 BTC | 246 | Sälj |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.5486 USDT | −8.37% | — | — | 0.6027 USDT | 0.5063 USDT | 4.95 M | Sälj |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.5484 USDT | −8.45% | — | — | 0.6021 USDT | 0.5082 USDT | 5.508 M | Sälj |