Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0.4817 USDT | +4.31% | 20.167 M | −9.79% | 0.4972 USDT | 0.4617 USDT | 25.617 M | Köp |
MINAKRWMina / KRW | UpBit | 645.90 KRW | +4.55% | 6.624 M | −39.67% | 668.20 KRW | 617.80 KRW | 10.305 M | Köp |
MINAUSDTMINA / TetherUS | Binance | 0.4823 USDT | +4.30% | 5.465 M | +0.24% | 0.4975 USDT | 0.4626 USDT | 5.959 M | Köp |
MINAUSDTMINA / Tether USD | HTX | 0.5020 USDT | +2.66% | 1.993 M | −5.31% | 0.5124 USDT | 0.4852 USDT | 3.275 M | Köp |
MINAKRWMINA / South Korean Won | Bithumb | 648.0000 KRW | +4.85% | 712.291 K | −26.54% | 666.0000 KRW | 600.0000 KRW | 1.099 M | Köp |
MINAUSDMina / US Dollar | Coinbase | 0.482 USD | +4.33% | 703.385 K | −37.85% | 0.497 USD | 0.463 USD | 574.731 K | Köp |
MINATRYMINA / Turkish Lira | Binance | 16.44 TRY | +4.38% | 663.052 K | −21.04% | 16.92 TRY | 15.77 TRY | 790.366 K | Köp |
MINAUSDTMina / Tether | HitBTC | 0.4816 USDT | +4.72% | 338.146 K | −27.80% | 0.4950 USDT | 0.4632 USDT | 322.019 K | Köp |
MINAUSDMINA / U. S. Dollar | Kraken | 0.482 USD | +4.33% | 315.034 K | +34.51% | 0.495 USD | 0.462 USD | 538.426 K | Köp |
MINAEURMINA / Euro | Kraken | 0.431 EUR | +4.61% | 160.083 K | +76.99% | 0.444 EUR | 0.416 EUR | 268.544 K | Köp |
MINAUSDMINA / US DOLLAR | Tokenize | 0.48 USD | +4.26% | 119.735 K | +15.71% | 0.49 USD | 0.46 USD | 72.208 K | Köp |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 0.62 SGD | +4.24% | 119.537 K | +15.61% | 0.64 SGD | 0.59 SGD | 93.217 K | Köp |
MINABTCMINA / Bitcoin | Kraken | 0.0000076 BTC | +4.11% | 105.388 K | +1.88% | 0.0000077 BTC | 0.0000074 BTC | 225.196 K | Köp |
MINAUSDTMina / Tether | KuCoin | 0.4823 USDT | +4.55% | 87.577 K | −58.75% | 0.4976 USDT | 0.4626 USDT | 120.328 K | Köp |
MINABTCMINA / Bitcoin | Binance | 0.00000761 BTC | +3.68% | 79.705 K | −29.09% | 0.00000776 BTC | 0.00000735 BTC | 116.592 K | Köp |
MINAUSDMINA / US Dollar | Binance | 0.48301948 USD | +4.46% | 74.658 K | −33.32% | 0.49568436 USD | 0.46307705 USD | 116.592 K | Köp |
MINAUSDTMINA / TETHER | CoinEx | 0.4829 USDT | +4.50% | 65.816 K | −46.33% | 0.4941 USDT | 0.4614 USDT | 73.587 K | Köp |
MINAEURMina / Euro | Coinbase | 0.437 EUR | +5.56% | 29.251 K | +141.90% | 0.439 EUR | 0.416 EUR | 4.523 K | Köp |
MINAUSDTMina / Tether | Coinbase | 0.481 USDT | +5.02% | 13.889 K | −26.40% | 0.496 USDT | 0.464 USDT | 22.73 K | Köp |
MINAGBPMINA / British Pound | Kraken | 0.364 GBP | +4.90% | 7.456 K | −56.36% | 0.372 GBP | 0.350 GBP | 12.444 K | Köp |
MINABTCMina / BTC | UpBit | 0.000007590 BTC | +2.29% | 5.485 K | −67.58% | 0.000007590 BTC | 0.000007470 BTC | 5.646 K | Köp |
MINABTCMINA / BITCOIN | CoinEx | 0.0000076235 BTC | +4.00% | 4.717 K | +6.76% | 0.0000077569 BTC | 0.0000073306 BTC | 4.426 K | Köp |
MINAUSDMina / USD | Crypto.com | 0.48333 USD | +4.54% | 4.49 K | +4.24% | 0.49677 USD | 0.46295 USD | 3.857 K | Köp |
MINAUSDTMina / Tether | Crypto.com | 0.48221 USDT | +4.33% | 2.087 K | −18.49% | 0.49709 USDT | 0.46282 USDT | 1.096 K | Köp |
MINABTCMina / Bitcoin | HitBTC | 0.0000072 BTC | 0.00% | 0 | 0.00% | 0.0000072 BTC | 0.0000072 BTC | 0 | Sälj |
MINAUSDMina / US Dollar | HitBTC | 0.4291701 USD | +4.95% | 0 | 0.00% | 0.4291701 USD | 0.4291701 USD | 0 | Sälj |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.4818 USDT | +4.35% | — | — | 0.4960 USDT | 0.4620 USDT | 5.298 M | Köp |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0.4820 USDT | +4.24% | — | — | 0.4977 USDT | 0.4622 USDT | 25 M | Köp |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0.4819 USDT | +4.31% | — | — | 0.4969 USDT | 0.4621 USDT | 2.804 M | Köp |