Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 3000.0 USDT | +4.66% | 57.697 M | +23.69% | 3015.0 USDT | 2805.2 USDT | 16.416 K | Neutral |
MKRUSDTMKR / TetherUS | BINANCE | 3002 USDT | +4.64% | 20.926 M | +2.53% | 3017 USDT | 2806 USDT | 5.871 K | Neutral |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 3004 USDT | +4.71% | 3.105 M | +2.68% | 3015 USDT | 2812 USDT | 848 | Neutral |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2999 USD | +4.49% | 1.193 M | +23.48% | 3010 USD | 2805 USD | 284 | Neutral |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 3004 USDC | +4.63% | 722.797 K | +2.34% | 3015 USDC | 2803 USDC | 202 | Neutral |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2999.6 USD | +4.50% | 278.908 K | +4.58% | 3006.8 USD | 2810.8 USD | 46 | Neutral |
MKRBTCMKR / Bitcoin | BINANCE | 0.04752 BTC | +5.62% | 145.07 K | +3.47% | 0.04759 BTC | 0.04490 BTC | 43 | Köp |
MKRUSDMKR / US Dollar | BINANCE | 3001.94104 USD | +4.62% | 140.632 K | +5.64% | 3012.25957 USD | 2812.95036 USD | 43 | Neutral |
MKRKRWMKR / South Korean Won | BITHUMB | 4316000.0000 KRW | +4.28% | 83.275 K | +44.13% | 4325000.0000 KRW | 4079000.0000 KRW | 23 | Neutral |
MKREURMKR / Euro | KRAKEN | 2807.3 EUR | +3.04% | 30.71 K | −19.65% | 2817.1 EUR | 2672.0 EUR | 9 | Neutral |
MKRUSDMKR / Dollar | BITFINEX | 3001.70000000 USD | +4.45% | 28.791 K | +18.96% | 3014.00000000 USD | 2819.00000000 USD | 6 | Neutral |
MKRTRYMKR / Turkish Lira | BINANCE | 98115 TRY | +4.24% | 28.555 K | +112.45% | 98555 TRY | 92031 TRY | 7 | Neutral |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04754 BTC | +5.57% | 26.978 K | +18.49% | 0.04754 BTC | 0.04495 BTC | 6 | Köp |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04725 BTC | +3.28% | 18.473 K | −3.01% | 0.04734 BTC | 0.04501 BTC | 6 | Köp |
MKRUSTMKR / UST | BITFINEX | 2990.80000000 USDT | +4.19% | 10.39 K | +211.91% | 3003.60000000 USDT | 2828.30000000 USDT | 3 | Neutral |
MKRUSDTMKR / TetherUS | BINANCEUS | 3000 USDT | +4.13% | 5.491 K | +43.05% | 3000 USDT | 2822 USDT | 1 | Neutral |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 3012.59 USD | +4.85% | — | — | 3012.59 USD | 2857.87 USD | 43.813 K | Neutral |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9193 WETH | −0.15% | — | — | 0.9367 WETH | 0.9154 WETH | 3 | Sälj |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 3003.4 USDT | +4.78% | — | — | 3014.3 USDT | 2810.0 USDT | 111.554 K | Neutral |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9200 WETH | +0.11% | — | — | 0.9397 WETH | 0.9150 WETH | 15 | Sälj |
MKRUSDMKR / U.S. DOLLAR | BTSE | 3004.00 USD | +4.67% | — | — | 3009.62 USD | 2807.00 USD | 187 | Neutral |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 3003.95 USD | +4.19% | — | — | 3007.30 USD | 2836.16 USD | 9.916 K | Neutral |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 3001.2 USDT | +4.69% | — | — | 3015.2 USDT | 2805.9 USDT | 81.857 K | Neutral |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2999.97 DAI | +4.50% | — | — | 3009.84 DAI | 2830.04 DAI | 1.492 K | Neutral |