Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2895.8 USDT | +4.81% | 67.038 M | +38.67% | 2930.0 USDT | 2693.3 USDT | 21.421 K | Neutral |
MKRUSDTMKR / TetherUS | BINANCE | 2890 USDT | +4.52% | 18.071 M | +40.31% | 2931 USDT | 2696 USDT | 5.927 K | Neutral |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2892 USDT | +4.56% | 1.935 M | −4.31% | 2931 USDT | 2694 USDT | 589 | Neutral |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2895 USD | +4.66% | 1.595 M | +25.56% | 2924 USD | 2699 USD | 539 | Neutral |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2900.5 USD | +4.87% | 740.313 K | +102.58% | 2927.3 USD | 2700.2 USD | 208 | Neutral |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2901 USDC | +4.88% | 541.425 K | +19.81% | 2935 USDC | 2688 USDC | 175 | Neutral |
MKRUSDMKR / US Dollar | BINANCE | 2899.11501 USD | +4.70% | 363.908 K | +164.66% | 2933.97556 USD | 2697.60864 USD | 126 | Neutral |
MKRBTCMKR / Bitcoin | BINANCE | 0.04686 BTC | +0.13% | 354.43 K | +134.85% | 0.04736 BTC | 0.04474 BTC | 126 | Köp |
MKRKRWMKR / South Korean Won | BITHUMB | 4068000.0000 KRW | +4.17% | 308.944 K | +394.16% | 4143000.0000 KRW | 3820000.0000 KRW | 97 | Sälj |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04684 BTC | +0.11% | 156.734 K | +352.26% | 0.04719 BTC | 0.04494 BTC | 4 | Köp |
MKRUSDMKR / Dollar | BITFINEX | 2901.20000000 USD | +4.62% | 146.046 K | +210.60% | 2930.50000000 USD | 2702.70000000 USD | 47 | Neutral |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04689 BTC | +0.02% | 132.6 K | +183.76% | 0.04739 BTC | 0.04488 BTC | 46 | Köp |
MKREURMKR / Euro | KRAKEN | 2692.0 EUR | +4.39% | 64.269 K | −2.39% | 2718.5 EUR | 2516.9 EUR | 16 | Neutral |
MKRTRYMKR / Turkish Lira | BINANCE | 93824 TRY | +4.10% | 48.194 K | +126.79% | 94982 TRY | 87562 TRY | 16 | Neutral |
MKRUSTMKR / UST | BITFINEX | 2895.20000000 USDT | +4.54% | 19.156 K | +413.01% | 2922.60000000 USDT | 2695.20000000 USDT | 7 | Neutral |
MKRUSDTMKR / TetherUS | BINANCEUS | 2905 USDT | +4.72% | 11.766 K | +189.89% | 2937 USDT | 2550 USDT | 4 | Neutral |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2890.00 USD | +4.48% | — | — | 2933.00 USD | 2699.00 USD | 22 | Neutral |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9407 WETH | +1.42% | — | — | 0.9477 WETH | 0.9068 WETH | 24 | Köp |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2897.4 USDT | +4.86% | — | — | 2928.9 USDT | 2693.8 USDT | 138.753 K | Neutral |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2897.58 USD | +4.13% | — | — | 2919.33 USD | 2700.98 USD | 67.598 K | Neutral |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2890.3 USDT | +4.64% | — | — | 2930.4 USDT | 2694.0 USDT | 76.282 K | Neutral |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2897.38 DAI | +4.77% | — | — | 2915.26 DAI | 2702.14 DAI | 1.617 K | Neutral |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2894.10 USD | +5.02% | — | — | 2894.10 USD | 2708.73 USD | 9.318 K | Neutral |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9411 WETH | +2.01% | — | — | 0.9411 WETH | 0.9054 WETH | 3 | Köp |