Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMaker perpetual contract | WhiteBIT | 1607.7 USDT | −1.54% | 63.695 M | −1.43% | 1641.9 USDT | 1598.4 USDT | 14.459 K | Sälj |
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 1608.2 USDT | −1.52% | 47.336 M | −28.83% | 1641.9 USDT | 1598.0 USDT | 10.334 K | Sälj |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 1608.8 USDT | −1.52% | 17.372 M | −32.58% | 1642.1 USDT | 1598.5 USDT | 6.195 M | Sälj |
MKRUSDT.PMKRUSDT Perpetual Contract | Bybit | 1607.3 USDT | −1.53% | 14.488 M | −21.47% | 1640.7 USDT | 1597.0 USDT | 2.55 K | Sälj |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1605.6 USDT | −1.53% | 11.894 M | −20.87% | 1639.0 USDT | 1595.3 USDT | 4.402 M | Sälj |
MKRUSDT.PMKRUSDT Perpetual Contract | Zoomex | 1607.8 USDT | −1.51% | 7.423 M | −19.76% | 1640.7 USDT | 1597.0 USDT | 1.475 K | Sälj |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1607.3 USDT | −1.56% | 5.404 M | −44.52% | 1641.4 USDT | 1598.1 USDT | 779 | Sälj |
MKRUSDT.PMKR USDT PERPETUAL | Pionex | 1608.5 USDT | −1.53% | 383.856 K | −23.22% | 1641.1 USDT | 1599.1 USDT | 88 | Sälj |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | BitMart | 1607.8 USDT | −1.54% | 0 | — | 1642.0 USDT | 1598.4 USDT | 2.347 M | Sälj |
MKRUSDT.PMKR/USDT Perpetual Contract | BingX | 1606.9 USDT | −1.52% | — | — | 1640.4 USDT | 1597.4 USDT | 2.093 M | Sälj |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1609.2 USDT | −1.70% | — | — | 1640.2 USDT | 1599.8 USDT | 3.632 K | Sälj |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 1608.6 USDT | −0.67% | — | — | 1655.8 USDT | 1598.5 USDT | 398.614 K | Sälj |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 1607.9 USDT | −1.53% | — | — | 1641.2 USDT | 1598.8 USDT | 93.145 K | Sälj |
MKRUSDT.PMAKER / TETHER PERPETUAL FUTURES | WOO X | 1608.5 USDT | −1.50% | — | — | 1641.9 USDT | 1598.5 USDT | 12.678 K | Sälj |
MKRUSDT.PMKR Linear Perpetual Futures Contract | Phemex | 1607.8 USDT | −1.53% | — | — | 1640.8 USDT | 1598.7 USDT | 937 | Sälj |