Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.85 | −0.06% | −0.05 | 84.05 | 83.42 | Sälj |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.65 | −0.06% | −0.05 | 83.85 | 83.24 | Sälj |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.81 | +0.22% | 0.18 | 83.90 | 83.49 | Sälj |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.65 | +0.36% | 0.30 | 83.81 | 83.23 | Sälj |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.45 | −0.29% | −0.24 | 83.58 | 83.10 | Sälj |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.36 | +2.48% | 2.04 | 84.72 | 83.00 | Neutral |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.11 | +0.57% | 0.48 | 84.75 | 83.59 | Sälj |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.50 | +0.49% | 0.41 | 84.96 | 83.85 | Sälj |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.36 | +0.20% | 0.17 | 85.36 | 85.36 | Sälj |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.48 | +1.04% | 0.88 | 85.48 | 85.48 | Sälj |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.79 | +1.11% | 0.94 | 85.79 | 85.79 | Neutral |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.00 | −0.12% | −0.10 | 85.49 | 85.00 | Sälj |