Terminskontrakt för Brent Crude Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.54 | −0.13% | −0.11 | 83.82 | 83.13 | Sälj |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.70 | +0.06% | 0.05 | 83.87 | 83.22 | Sälj |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.72 | +0.26% | 0.22 | 83.79 | 83.25 | Sälj |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.27 | −0.31% | −0.26 | 83.54 | 83.09 | Sälj |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.00 | +0.23% | 0.19 | 83.12 | 82.63 | Sälj |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.34 | −1.29% | −1.08 | 83.74 | 82.34 | Stark sälj |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.65 | +0.41% | 0.34 | 84.55 | 83.55 | Neutral |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.05 | +0.16% | 0.14 | 85.10 | 85.05 | Neutral |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.98 | −0.42% | −0.36 | 85.02 | 84.89 | Sälj |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.40 | +0.15% | 0.13 | 85.40 | 85.40 | Köp |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.67 | +0.52% | 0.44 | 85.67 | 85.67 | Köp |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.75 | +1.02% | 0.87 | 85.75 | 85.75 | Stark köp |