Terminskontrakt för Brent Crude Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 86.66 | +0.83% | 0.71 | 86.96 | 85.63 | Stark köp |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.98 | +0.73% | 0.62 | 86.23 | 85.02 | Köp |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 85.40 | +0.41% | 0.35 | 85.62 | 84.68 | Köp |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 85.22 | +0.47% | 0.40 | 85.32 | 84.62 | Stark köp |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 85.10 | +0.54% | 0.46 | 85.10 | 84.76 | Stark köp |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 85.18 | +0.69% | 0.58 | 85.29 | 84.97 | Köp |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.20 | +0.97% | 0.82 | 85.20 | 85.20 | Köp |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.50 | +0.59% | 0.50 | 85.50 | 85.44 | Köp |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.74 | +0.87% | 0.74 | 85.74 | 85.74 | Stark köp |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 86.09 | +0.68% | 0.58 | 86.09 | 85.74 | Köp |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 87.00 | +2.08% | 1.77 | 87.00 | 86.40 | Stark köp |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 87.00 | +1.46% | 1.25 | 87.00 | 86.48 | Stark köp |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 86.79 | +1.43% | 1.22 | 86.79 | 86.79 | — |