Terminskontrakt för Brent Crude Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.23 | +0.51% | 0.43 | 85.29 | 84.80 | Köp |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.76 | +0.43% | 0.36 | 84.85 | 84.36 | Köp |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.57 | +0.26% | 0.22 | 84.65 | 84.46 | Köp |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.37 | +0.51% | 0.43 | 84.37 | 84.37 | Köp |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.32 | +0.12% | 0.10 | 84.64 | 83.70 | Köp |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.20 | −0.36% | −0.30 | 86.27 | 82.71 | Köp |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.38 | −0.25% | −0.21 | 84.38 | 84.20 | Köp |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.25 | +0.77% | 0.65 | 85.25 | 85.25 | Köp |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.40 | −0.83% | −0.71 | 84.40 | 84.40 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.01 | +0.19% | 0.16 | 85.01 | 85.01 | Köp |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.33 | +0.45% | 0.38 | 85.33 | 85.33 | Köp |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.12 | −1.78% | −1.54 | 86.97 | 85.12 | Neutral |
| BBRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.77 | — | — | 78.77 | 78.77 | — |