Terminskontrakt för Brent Crude Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 87.89 | +0.05% | 0.04 | 87.97 | 87.78 | Neutral |
| BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.38 | +0.86% | 0.72 | 84.50 | 83.65 | Sälj |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 84.00 | +0.91% | 0.76 | 84.11 | 83.29 | Sälj |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.74 | +0.53% | 0.44 | 83.85 | 83.33 | Sälj |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.68 | +0.60% | 0.50 | 83.68 | 83.53 | Sälj |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.93 | +0.23% | 0.19 | 82.93 | 82.83 | Sälj |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.13 | +0.45% | 0.37 | 83.13 | 82.53 | Sälj |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.91 | +0.64% | 0.53 | 83.91 | 83.89 | Sälj |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.41 | −1.85% | −1.59 | 84.41 | 84.08 | Sälj |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.42 | −1.61% | −1.40 | 87.80 | 85.42 | Sälj |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.50 | −1.46% | −1.27 | 86.61 | 85.50 | Sälj |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 86.66 | −1.79% | −1.58 | 86.66 | 86.27 | Sälj |