Terminskontrakt för Brent Crude Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 80.11 | +0.20% | 0.16 | 80.20 | 79.85 | Sälj |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 79.98 | +0.19% | 0.15 | 80.03 | 79.75 | Sälj |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 79.83 | +0.20% | 0.16 | 79.98 | 79.65 | Sälj |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 79.89 | +0.26% | 0.21 | 79.89 | 79.84 | Sälj |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 80.10 | +0.12% | 0.10 | 80.10 | 80.10 | Stark sälj |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 81.30 | +2.11% | 1.68 | 81.30 | 81.12 | Sälj |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 81.21 | +1.74% | 1.39 | 81.21 | 81.21 | Sälj |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 81.23 | +0.87% | 0.70 | 81.23 | 81.00 | Sälj |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 81.77 | +1.93% | 1.55 | 81.77 | 81.77 | Sälj |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 83.02 | +1.53% | 1.25 | 83.02 | 83.02 | Sälj |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 83.11 | +2.35% | 1.91 | 83.11 | 83.11 | Sälj |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 81.27 | −0.71% | −0.58 | 81.27 | 81.27 | — |