Terminskontrakt för Brent Crude Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 87.85 | 0.00% | 0.00 | 87.97 | 87.78 | Neutral |
| BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 86.42 | −0.25% | −0.22 | 86.84 | 86.19 | Sälj |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.99 | −0.13% | −0.11 | 86.32 | 85.70 | Sälj |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.94 | −0.47% | −0.41 | 86.12 | 85.83 | Sälj |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 85.63 | −0.41% | −0.35 | 85.97 | 85.63 | Sälj |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 85.28 | +0.09% | 0.08 | 85.28 | 84.74 | Sälj |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.03 | −1.02% | −0.87 | 84.20 | 83.92 | Stark sälj |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.22 | −0.65% | −0.55 | 84.68 | 84.10 | Sälj |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 86.00 | −1.50% | −1.31 | 87.81 | 85.99 | Stark sälj |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.98 | +0.18% | 0.16 | 87.80 | 86.98 | Sälj |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.77 | −2.91% | −2.60 | 88.22 | 86.77 | Stark sälj |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 88.00 | −1.13% | −1.01 | 88.01 | 88.00 | Stark sälj |