Terminskontrakt för Brent Crude Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 89.34 | −0.11% | −0.10 | 89.66 | 89.26 | Köp |
| BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 88.39 | −0.10% | −0.09 | 88.68 | 88.28 | Köp |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 87.84 | +0.07% | 0.06 | 88.07 | 87.57 | Köp |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 87.90 | −0.06% | −0.05 | 88.38 | 87.63 | Köp |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 87.64 | −0.28% | −0.25 | 88.87 | 87.64 | Köp |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 88.00 | +0.64% | 0.56 | 88.89 | 87.93 | Stark köp |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 87.98 | +2.12% | 1.83 | 88.08 | 86.32 | Stark köp |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 88.33 | −0.36% | −0.32 | 88.33 | 88.33 | Köp |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 88.69 | +0.94% | 0.83 | 88.69 | 88.69 | Köp |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 89.68 | +0.92% | 0.82 | 89.68 | 89.68 | Köp |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 90.00 | +2.48% | 2.18 | 90.00 | 90.00 | Köp |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 90.21 | +0.23% | 0.21 | 90.21 | 90.21 | Köp |