Terminskontrakt för Brent Crude Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.54 | +0.26% | 0.21 | 82.74 | 82.03 | Stark sälj |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.49 | +0.33% | 0.27 | 82.67 | 81.93 | Stark sälj |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.59 | +0.35% | 0.29 | 82.65 | 82.15 | Stark sälj |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.77 | +0.34% | 0.28 | 82.85 | 82.25 | Stark sälj |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.52 | −0.17% | −0.14 | 83.00 | 81.86 | Sälj |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.44 | +0.46% | 0.38 | 83.44 | 83.44 | Sälj |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.44 | +0.29% | 0.24 | 83.44 | 83.20 | Sälj |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.05 | −0.59% | −0.50 | 84.05 | 84.05 | Sälj |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.15 | +0.01% | 0.01 | 84.15 | 84.00 | Sälj |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.51 | −1.13% | −0.97 | 84.51 | 84.51 | Sälj |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.50 | −1.50% | −1.29 | 84.50 | 84.50 | Stark sälj |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.00 | +0.59% | 0.50 | 85.00 | 85.00 | Neutral |