Terminskontrakt för Brent Crude Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 86.53 | +0.07% | 0.06 | 86.64 | 86.37 | Köp |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.33 | −0.04% | −0.03 | 85.57 | 85.06 | Köp |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.71 | −0.05% | −0.04 | 84.99 | 84.47 | Köp |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.70 | +0.22% | 0.19 | 84.70 | 84.70 | Köp |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.49 | −0.18% | −0.15 | 85.80 | 84.14 | Köp |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.74 | +0.17% | 0.14 | 84.74 | 84.73 | Köp |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.49 | +0.34% | 0.29 | 85.49 | 85.00 | Köp |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.15 | +0.18% | 0.15 | 85.50 | 85.15 | Köp |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.74 | +0.87% | 0.74 | 85.74 | 85.74 | Stark köp |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 86.57 | +0.56% | 0.48 | 86.57 | 86.57 | Stark köp |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.50 | +1.49% | 1.27 | 87.00 | 86.40 | Stark köp |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 87.00 | +1.46% | 1.25 | 87.00 | 86.48 | Stark köp |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 86.83 | +1.47% | 1.26 | 87.59 | 86.79 | — |