Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 84.51 | −1.12% | −0.96 | 85.73 | 84.50 | Köp | |
2024-08-01 | 84.15 | −1.16% | −0.99 | 85.40 | 84.10 | Neutral | |
2024-09-02 | 84.11 | −1.27% | −1.08 | 85.30 | 84.11 | Köp | |
2024-10-01 | 83.93 | −0.80% | −0.68 | 84.75 | 83.93 | Köp | |
2024-11-01 | 83.70 | −0.62% | −0.52 | 84.64 | 83.70 | Köp | |
2024-12-02 | 83.97 | −0.63% | −0.53 | 86.27 | 82.71 | Köp | |
2025-01-03 | 84.20 | −0.46% | −0.39 | 84.20 | 84.20 | Neutral | |
2025-02-03 | 85.25 | +0.77% | 0.65 | 85.25 | 85.25 | Köp | |
2025-03-03 | 85.11 | −0.23% | −0.20 | 85.11 | 85.11 | Köp | |
2025-04-01 | 85.01 | +0.19% | 0.16 | 85.01 | 85.01 | Köp | |
2025-05-02 | 85.33 | +0.45% | 0.38 | 85.33 | 85.33 | Köp | |
2025-06-02 | 85.12 | −1.78% | −1.54 | 86.97 | 85.12 | Neutral | |
BBRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.77 | — | — | 78.77 | 78.77 | — |