Terminskontrakt för Brent Crude Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.42 | +0.02% | 0.02 | 83.82 | 83.25 | Sälj |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.09 | −0.07% | −0.06 | 83.49 | 83.02 | Stark sälj |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.20 | −0.01% | −0.01 | 83.51 | 83.17 | Stark sälj |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.30 | +0.02% | 0.02 | 83.55 | 83.20 | Sälj |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.84 | −0.31% | −0.26 | 83.34 | 82.84 | Stark sälj |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.49 | +0.96% | 0.79 | 83.49 | 82.25 | Sälj |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.99 | +0.72% | 0.59 | 83.37 | 82.47 | Sälj |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.88 | −1.04% | −0.88 | 83.88 | 83.88 | Sälj |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.25 | −0.55% | −0.47 | 85.32 | 83.97 | Sälj |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.69 | +1.06% | 0.89 | 84.69 | 84.69 | Sälj |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.06 | −0.72% | −0.62 | 87.51 | 85.06 | Sälj |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.84 | −0.10% | −0.09 | 87.00 | 80.57 | Stark köp |