Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 85.24 | −0.47% | −0.40 | 85.70 | 84.85 | Köp | |
2024-08-01 | 84.64 | −0.54% | −0.46 | 85.10 | 84.31 | Köp | |
2024-09-02 | 84.48 | −0.48% | −0.41 | 84.92 | 84.13 | Neutral | |
2024-10-01 | 84.01 | −0.44% | −0.37 | 84.28 | 84.01 | Köp | |
2024-11-01 | 83.30 | −0.47% | −0.39 | 83.36 | 83.20 | Neutral | |
2024-12-02 | 84.01 | 0.00% | 0.00 | 84.01 | 84.00 | Köp | |
2025-01-03 | 85.91 | +1.73% | 1.46 | 85.91 | 85.91 | Stark köp | |
2025-02-03 | 84.40 | +0.38% | 0.32 | 84.40 | 84.40 | Neutral | |
2025-03-03 | 85.80 | +0.75% | 0.64 | 85.80 | 85.80 | Köp | |
2025-04-01 | 85.26 | +0.25% | 0.21 | 85.26 | 85.26 | Köp | |
2025-05-02 | 84.98 | −0.18% | −0.15 | 84.98 | 84.98 | Köp | |
2025-06-02 | 86.16 | +0.49% | 0.42 | 86.16 | 86.16 | Neutral |