Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 86.58 | +0.73% | 0.63 | 87.17 | 85.63 | Stark köp | |
2024-08-01 | 85.58 | +0.26% | 0.22 | 86.47 | 85.02 | Köp | |
2024-09-02 | 85.02 | −0.04% | −0.03 | 85.81 | 84.68 | Köp | |
2024-10-01 | 85.08 | +0.31% | 0.26 | 85.64 | 84.62 | Köp | |
2024-11-01 | 84.90 | +0.31% | 0.26 | 85.80 | 84.76 | Köp | |
2024-12-02 | 85.09 | +0.58% | 0.49 | 85.67 | 84.59 | Köp | |
2025-01-03 | 85.20 | +0.97% | 0.82 | 85.20 | 85.20 | Köp | |
2025-02-03 | 85.50 | +0.59% | 0.50 | 85.50 | 85.44 | Köp | |
2025-03-03 | 85.74 | +0.87% | 0.74 | 85.74 | 85.74 | Stark köp | |
2025-04-01 | 86.09 | +0.68% | 0.58 | 86.09 | 85.74 | Köp | |
2025-05-02 | 87.00 | +2.08% | 1.77 | 87.00 | 86.40 | Stark köp | |
2025-06-02 | 87.00 | +1.46% | 1.25 | 87.00 | 86.48 | Stark köp | |
2025-07-01 | 87.30 | +2.02% | 1.73 | 87.59 | 86.79 | — |