Terminskontrakt för Brent Crude Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.08 | −0.05% | −0.04 | 82.63 | 81.87 | Neutral |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.05 | −0.17% | −0.14 | 82.48 | 81.76 | Neutral |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 81.80 | −0.30% | −0.25 | 82.15 | 81.46 | Sälj |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 81.69 | −0.51% | −0.42 | 82.05 | 81.60 | Sälj |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 81.27 | −0.73% | −0.60 | 81.29 | 81.13 | Sälj |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 81.73 | +0.41% | 0.33 | 81.73 | 81.73 | Sälj |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 82.08 | +0.76% | 0.62 | 82.08 | 82.08 | Sälj |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 83.45 | +0.70% | 0.58 | 83.45 | 83.45 | Sälj |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.02 | +1.48% | 1.21 | 83.02 | 83.02 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 83.59 | +1.26% | 1.04 | 83.59 | 83.59 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.34 | +1.71% | 1.42 | 84.34 | 84.34 | Köp |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 83.08 | −0.16% | −0.13 | 83.08 | 81.00 | Sälj |