Terminskontrakt för Brent Crude Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 86.39 | +0.20% | 0.17 | 86.44 | 86.12 | Köp |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 85.89 | +0.19% | 0.16 | 85.94 | 85.60 | Köp |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 85.22 | −0.30% | −0.26 | 85.22 | 85.22 | Köp |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 85.27 | −1.62% | −1.40 | 86.13 | 84.87 | Köp |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 85.15 | −1.22% | −1.05 | 85.77 | 85.06 | Köp |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 86.59 | +0.05% | 0.04 | 86.59 | 86.59 | Stark köp |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.50 | 0.00% | 0.00 | 86.50 | 86.50 | Köp |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.12 | −0.55% | −0.48 | 86.12 | 86.12 | Köp |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 86.40 | +0.49% | 0.42 | 86.40 | 86.40 | Stark köp |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.38 | −0.37% | −0.32 | 86.38 | 86.38 | Köp |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 86.83 | +0.59% | 0.51 | 86.83 | 86.83 | Köp |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 86.80 | +0.15% | 0.13 | 86.80 | 86.80 | — |