Terminskontrakt för Brent Crude Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.51 | −0.43% | −0.36 | 83.85 | 83.51 | Sälj |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.28 | −0.41% | −0.34 | 83.60 | 83.28 | Sälj |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.37 | −0.42% | −0.35 | 83.60 | 83.37 | Sälj |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.91 | +0.37% | 0.31 | 84.60 | 83.49 | Sälj |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.02 | −0.53% | −0.44 | 83.26 | 83.02 | Sälj |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.84 | −1.09% | −0.91 | 82.84 | 82.83 | Sälj |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.58 | +1.38% | 1.14 | 83.61 | 83.41 | Sälj |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.00 | +2.05% | 1.71 | 85.00 | 85.00 | Sälj |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.72 | +1.71% | 1.44 | 85.72 | 85.72 | Sälj |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.60 | −1.04% | −0.88 | 83.60 | 83.60 | Stark sälj |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.08 | +0.61% | 0.52 | 85.08 | 85.08 | Sälj |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 87.57 | +3.11% | 2.64 | 87.57 | 87.57 | Stark köp |