Terminskontrakt för Brent Crude Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.02 | −0.53% | −0.45 | 85.47 | 85.01 | Köp |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.70 | −0.52% | −0.44 | 85.13 | 84.69 | Köp |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.70 | −0.58% | −0.49 | 85.08 | 84.66 | Köp |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.36 | −0.30% | −0.25 | 84.44 | 84.20 | Köp |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.91 | −0.37% | −0.31 | 84.02 | 83.89 | Köp |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.50 | +0.54% | 0.45 | 84.56 | 84.25 | Köp |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.59 | +0.08% | 0.07 | 84.59 | 84.59 | Köp |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.60 | −0.17% | −0.14 | 84.60 | 84.60 | Neutral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.11 | −0.23% | −0.20 | 85.11 | 85.11 | Köp |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.01 | +0.19% | 0.16 | 85.01 | 85.01 | Köp |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.33 | +0.45% | 0.38 | 85.33 | 85.33 | Köp |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 86.66 | +0.84% | 0.72 | 86.66 | 86.66 | Köp |