Terminskontrakt för Brent Crude Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.77 | −0.08% | −0.07 | 83.30 | 81.45 | Sälj |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.46 | −0.10% | −0.08 | 83.00 | 81.18 | Sälj |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.48 | −0.15% | −0.12 | 83.10 | 81.31 | Sälj |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.49 | −0.10% | −0.08 | 83.29 | 81.37 | Sälj |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 81.28 | −1.86% | −1.54 | 82.97 | 81.28 | Stark sälj |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.35 | +0.24% | 0.20 | 82.94 | 81.65 | Sälj |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 81.64 | −0.74% | −0.61 | 82.99 | 81.25 | Stark sälj |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 82.85 | −0.67% | −0.56 | 82.85 | 82.85 | Stark sälj |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.31 | −0.20% | −0.17 | 84.57 | 84.31 | Sälj |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.48 | −0.97% | −0.82 | 83.48 | 83.48 | Stark sälj |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.00 | −0.07% | −0.06 | 85.00 | 85.00 | Sälj |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.59 | −1.44% | −1.25 | 85.59 | 85.59 | Stark sälj |