Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
GDM2024Gold Futures (Jun 2024) | 2024-06-21 | 2320.2 | +0.03% | 0.8 | 2327.1 | 2313.9 | Sälj |
GDU2024Gold Futures (Sep 2024) | 2024-09-20 | 2360.5 | −0.19% | −4.4 | 2369.9 | 2358.2 | Sälj |
GDZ2024Gold Futures (Dec 2024) | 2024-12-20 | 2380.0 | +0.08% | 1.9 | 2387.4 | 2369.5 | Sälj |
GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2401.0 | +0.30% | 7.2 | 2401.1 | 2386.5 | Sälj |
GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2429.6 | +0.68% | 16.5 | 2429.6 | 2429.6 | — |