Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 16668 | +0.17% | 29 | 16710 | 16645 | Sälj |
GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 16300 | +0.15% | 25 | 16352 | 16269 | Sälj |
GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 17200 | +0.01% | 1 | 17200 | 17200 | Sälj |
GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 18197 | −0.46% | −85 | 18197 | 18197 | Stark sälj |
GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18667 | −1.56% | −295 | 18667 | 18667 | Stark sälj |
GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 19400 | 0.00% | 0 | 19400 | 19400 | Sälj |
GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19941 | −0.30% | −59 | 19941 | 19941 | Sälj |
GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 20456 | −0.66% | −136 | 20456 | 20456 | Stark sälj |
GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 21750 | −0.46% | −100 | 21750 | 21750 | Stark sälj |