Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 14434 | +1.92% | 272 | 14434 | 14096 | Sälj |
GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 15000 | +1.90% | 280 | 15004 | 14675 | Sälj |
GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 15753 | +1.50% | 233 | 15777 | 15491 | Sälj |
GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 16317 | +0.42% | 68 | 16319 | 16129 | Sälj |
GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 17100 | +3.50% | 578 | 17100 | 16619 | Sälj |
GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 17800 | −5.67% | −1069 | 18874 | 17752 | Stark sälj |
GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 18562 | −4.33% | −841 | 19412 | 18000 | Stark sälj |
GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 19108 | +0.83% | 158 | 19108 | 19058 | Sälj |
GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 19928 | +2.21% | 430 | 19928 | 19100 | Stark sälj |