Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 12985 | +0.27% | 35 | 13009 | 12947 | Sälj |
GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 13580 | +0.44% | 60 | 13594 | 13538 | Sälj |
GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14250 | +0.95% | 134 | 14250 | 14222 | Sälj |
GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 15051 | −0.07% | −10 | 15140 | 14727 | Sälj |
GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15777 | +1.13% | 177 | 16012 | 15308 | Sälj |
GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 16367 | +0.75% | 122 | 16842 | 16001 | Sälj |
GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 17080 | −0.18% | −31 | 17080 | 17080 | Sälj |
GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17500 | −0.97% | −171 | 17500 | 17500 | Stark sälj |
GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17662 | −1.88% | −339 | 18378 | 17662 | Sälj |