Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 12789 | +0.02% | 2 | 12929 | 12499 | Sälj |
GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 13360 | −0.15% | −20 | 13494 | 13066 | Sälj |
GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14049 | −0.29% | −41 | 14450 | 13709 | Sälj |
GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14846 | −0.05% | −8 | 14846 | 14600 | Sälj |
GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15500 | +0.13% | 20 | 15846 | 15415 | Sälj |
GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15999 | −1.78% | −290 | 15999 | 15878 | Sälj |
GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16500 | −1.00% | −166 | 16599 | 16489 | Sälj |
GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17000 | −1.73% | −300 | 17371 | 16394 | Sälj |
GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 18035 | +1.45% | 257 | 18035 | 17778 | Sälj |