Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 13012 | +0.22% | 29 | 13043 | 12829 | Sälj |
GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 13600 | +0.17% | 23 | 13626 | 13429 | Sälj |
GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14245 | +0.04% | 6 | 14245 | 14001 | Sälj |
GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14727 | −2.22% | −334 | 14875 | 14727 | Sälj |
GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15662 | +0.40% | 62 | 15662 | 15308 | Sälj |
GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 16301 | +0.34% | 56 | 16301 | 16186 | Sälj |
GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 17032 | +1.26% | 212 | 17147 | 15857 | Sälj |
GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17500 | −0.97% | −171 | 17500 | 17500 | Stark sälj |
GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 18378 | +2.09% | 377 | 18378 | 18378 | Sälj |