Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 13746 | +0.37% | 51 | 13777 | 13450 | Sälj |
GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 14319 | +0.37% | 53 | 14345 | 14100 | Sälj |
GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 15211 | +1.00% | 151 | 15249 | 15024 | Sälj |
GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 15742 | −0.38% | −60 | 15742 | 15296 | Sälj |
GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 16186 | −0.80% | −131 | 16237 | 16186 | Sälj |
GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 17487 | +3.41% | 577 | 17604 | 17288 | Sälj |
GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 17502 | −5.42% | −1003 | 18533 | 17109 | Stark sälj |
GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 18498 | −3.82% | −734 | 18800 | 18400 | Stark sälj |
GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 19100 | −2.05% | −400 | 19830 | 19100 | Sälj |