Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 12510 | +1.07% | 132 | 12513 | 12412 | Sälj |
GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 13073 | +0.78% | 101 | 13080 | 12990 | Sälj |
GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13730 | +0.22% | 30 | 13769 | 13730 | Sälj |
GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14243 | −3.61% | −533 | 14793 | 14243 | Stark sälj |
GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15162 | −2.18% | −338 | 15557 | 14695 | Stark sälj |
GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15503 | −3.10% | −496 | 15939 | 15503 | Stark sälj |
GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16500 | −1.00% | −166 | 16599 | 16489 | Sälj |
GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16888 | −0.66% | −112 | 17497 | 16888 | Sälj |
GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17514 | −0.01% | −1 | 17514 | 17514 | Sälj |