Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14655 | −0.35% | −51 | 14760 | 14580 | Köp |
GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 15241 | −0.19% | −29 | 15329 | 15146 | Köp |
GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15729 | −0.49% | −77 | 15847 | 15729 | Köp |
GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 16129 | −0.38% | −61 | 16129 | 16008 | Köp |
GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16818 | +0.11% | 18 | 16818 | 16621 | Köp |
GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17817 | +0.65% | 115 | 17817 | 17777 | Köp |
GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 18000 | +0.56% | 100 | 18000 | 17834 | Köp |