Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12107 | +0.32% | 39 | 12152 | 12067 | Sälj |
GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12627 | +0.33% | 42 | 12645 | 12592 | Sälj |
GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13256 | −0.87% | −117 | 13738 | 13256 | Sälj |
GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14194 | +2.10% | 292 | 14194 | 14194 | Sälj |
GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14002 | −4.64% | −681 | 14447 | 14002 | Stark sälj |
GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14819 | −1.42% | −213 | 15431 | 14819 | Sälj |
GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16084 | +0.53% | 84 | 16250 | 15633 | Sälj |
GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16099 | +0.47% | 76 | 16100 | 16099 | Sälj |