Terminskontrakt för MICEX MINI FUTURES
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3474.75 | −0.00% | −0.15 | 3477.95 | 3473.35 | Köp |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3490.40 | −0.13% | −4.45 | 3492.35 | 3490.40 | Köp |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3542.00 | +0.20% | 7.10 | 3542.00 | 3541.60 | Köp |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3581.65 | −0.10% | −3.45 | 3593.55 | 3581.65 | Köp |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3670.00 | +0.94% | 34.00 | 3670.00 | 3670.00 | Stark köp |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3687.00 | +0.05% | 1.95 | 3687.00 | 3687.00 | Sälj |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3814.45 | +1.72% | 64.45 | 3814.45 | 3750.00 | Stark köp |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3853.30 | +1.34% | 50.95 | 3853.30 | 3853.30 | Köp |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3956.25 | +1.65% | 64.25 | 4167.70 | 3956.25 | Stark köp |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 4095.45 | +0.53% | 21.75 | 4095.45 | 4095.45 | Stark köp |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 4040.00 | +0.59% | 23.80 | 4040.00 | 4040.00 | Köp |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4356.90 | +6.30% | 258.35 | 4356.90 | 4356.90 | Stark köp |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4525.40 | +8.08% | 338.50 | 4525.40 | 4525.40 | Stark köp |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4250.00 | −1.65% | −71.20 | 4250.00 | 4250.00 | Sälj |