Terminskontrakt för MICEX MINI FUTURES
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3498.45 | +0.23% | 7.90 | 3498.55 | 3486.20 | Stark köp |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3514.00 | +0.24% | 8.50 | 3514.00 | 3505.00 | Stark köp |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3554.95 | +0.31% | 10.95 | 3554.95 | 3546.95 | Stark köp |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3602.45 | 0.00% | 0.00 | 3602.45 | 3602.45 | Köp |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3643.40 | −0.72% | −26.60 | 3643.40 | 3643.40 | Köp |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3697.55 | −0.12% | −4.60 | 3697.55 | 3697.55 | Köp |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3820.00 | 0.00% | 0.00 | 3820.00 | 3820.00 | Stark köp |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3825.65 | −0.22% | −8.40 | 3825.65 | 3825.65 | Köp |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 4004.45 | +1.98% | 77.90 | 4004.45 | 4004.45 | Stark köp |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3982.80 | −0.32% | −12.95 | 3982.80 | 3982.80 | Köp |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 4050.00 | 0.00% | 0.00 | 4050.00 | 4050.00 | Köp |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4172.20 | −0.44% | −18.50 | 4172.20 | 4172.20 | Köp |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4280.15 | −0.51% | −21.75 | 4280.15 | 4280.15 | Köp |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4430.05 | −0.60% | −26.70 | 4430.05 | 4430.05 | Köp |