Terminskontrakt för MICEX MINI FUTURES
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3443.00 | +0.01% | 0.30 | 3451.05 | 3437.75 | Neutral |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3465.40 | −0.01% | −0.30 | 3469.20 | 3461.25 | Köp |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3528.05 | +0.13% | 4.65 | 3531.50 | 3528.05 | Köp |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3580.00 | +0.18% | 6.35 | 3580.10 | 3580.00 | Köp |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3633.30 | +0.21% | 7.50 | 3633.30 | 3633.30 | Neutral |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3685.95 | −1.54% | −57.60 | 3685.95 | 3685.95 | Sälj |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3740.25 | +1.13% | 41.95 | 3740.25 | 3740.25 | Köp |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3796.55 | +1.17% | 43.80 | 3796.55 | 3692.10 | Sälj |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3854.90 | −0.14% | −5.30 | 3854.90 | 3854.90 | Sälj |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3915.40 | +1.20% | 46.55 | 3915.40 | 3915.40 | Sälj |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3978.10 | +1.19% | 46.70 | 3978.10 | 3978.10 | Neutral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4043.10 | +1.20% | 47.85 | 4043.10 | 4043.10 | Sälj |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4110.45 | +1.18% | 47.90 | 4110.45 | 4110.45 | Neutral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4234.10 | +1.29% | 54.10 | 4234.10 | 4234.10 | Neutral |