Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3067.45 | +1.35% | 41.00 | 3086.35 | 2990.70 | Sälj |
MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3176.35 | +0.02% | 0.55 | 3179.80 | 3173.95 | Sälj |
MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3236.50 | +0.04% | 1.35 | 3236.50 | 3235.60 | Sälj |
MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3322.75 | +0.33% | 10.80 | 3322.75 | 3322.75 | Sälj |
MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3400.25 | +0.28% | 9.45 | 3409.05 | 3400.25 | Sälj |
MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3426.05 | −0.65% | −22.50 | 3426.05 | 3410.55 | Stark sälj |
MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3563.20 | −0.10% | −3.45 | 3563.20 | 3563.20 | Stark sälj |
MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3606.80 | +0.06% | 2.00 | 3606.80 | 3606.80 | Stark sälj |
MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3780.00 | +0.16% | 6.00 | 3780.00 | 3780.00 | Sälj |
MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3711.75 | −1.28% | −48.05 | 4091.55 | 3711.75 | Stark sälj |
MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3788.95 | −0.68% | −25.80 | 3788.95 | 3788.95 | Stark sälj |
MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3868.70 | −0.62% | −24.25 | 3868.70 | 3868.70 | Sälj |
MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3951.00 | −0.55% | −21.85 | 3951.00 | 3951.00 | Sälj |
MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4117.75 | −0.47% | −19.40 | 4117.75 | 4117.75 | Stark sälj |