Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3146.85 | −0.05% | −1.65 | 3167.00 | 3133.55 | Sälj |
MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3206.70 | −0.10% | −3.30 | 3220.70 | 3199.40 | Sälj |
MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3306.70 | −0.29% | −9.60 | 3323.75 | 3306.70 | Sälj |
MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3335.70 | −1.28% | −43.20 | 3335.70 | 3335.70 | Sälj |
MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3370.00 | −0.33% | −11.00 | 3370.00 | 3370.00 | Stark sälj |
MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3640.00 | +1.76% | 63.00 | 3640.75 | 3556.85 | Köp |
MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3631.05 | −0.37% | −13.40 | 3631.05 | 3631.05 | Sälj |
MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3814.00 | +0.37% | 14.00 | 3814.00 | 3814.00 | Sälj |
MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3797.20 | −3.62% | −142.80 | 3797.20 | 3797.20 | Sälj |
MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 4025.20 | +3.78% | 146.75 | 4025.20 | 4025.20 | Stark köp |
MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3828.50 | −0.62% | −24.05 | 3828.50 | 3828.50 | Stark sälj |
MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3917.60 | −0.60% | −23.75 | 3917.60 | 3917.60 | Sälj |
MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4093.65 | −0.47% | −19.45 | 4093.65 | 4093.65 | Sälj |